ESCO Technologies - Harga Saham


Harga Chg Hari Tahun Tanggal
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Ametek 183.91 1.91 1.05% 10.87% 2025-07-03
ATS Automation Tooling Systems 44.03 -0.31 -0.70% 1.29% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Columbus McKinnon 16.36 0.03 0.18% -50.15% 2025-07-03
Danaher 203.15 0.65 0.32% -15.17% 2025-07-03
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 93.08 0.13 0.14% -1.96% 2025-07-03
General Electric 247.00 2.25 0.92% 53.97% 2025-07-03
Gorman Rupp 38.14 0.34 0.90% 4.15% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Kadant 329.67 4.47 1.37% 11.40% 2025-07-02
Keysight Technologies 166.77 1.25 0.76% 21.38% 2025-07-03
Luxfer 12.53 0.24 1.95% 9.34% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Parker-Hannifin 717.81 6.35 0.89% 42.05% 2025-07-03
Rbc Bearings 383.13 1.70 0.45% 39.85% 2025-07-02
Safran 270.00 3.70 1.39% 31.90% 2025-07-03
Helios Technologies 36.03 1.14 3.27% -23.96% 2025-07-02
Standex Intl 166.21 4.98 3.09% 5.62% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Volex 381.50 14.00 3.81% 11.55% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2246 19.18 0.86% 10.80% 2025-07-03